Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.31 | 172.18 | 172.26 | 3.01 | 1.78 % | 3,983,231 | 07:43:05 |
| AMD | Advanced Micro Devices | 145.8001 | 145.80 | 145.98 | 1.53 | 1.06 % | 574,179 | 07:42:56 |
| AMZN | Amazon.com | 181.71 | 181.71 | 181.75 | 2.71 | 1.51 % | 503,286 | 07:42:59 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,219 | 07:42:28 |
| BA | Boeing | 172.91 | 0.00 | 0.00 | 1.45 | 0.85 % | 33,703 | 07:42:59 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 418,860 | 07:42:43 |
| BAC | Bank of America | 37.31 | 0.00 | 0.00 | 0.36 | 0.97 % | 62,579 | 07:43:08 |
| COIN | Coinbase Global | 218.44 | 218.25 | 218.52 | 8.35 | 3.97 % | 224,028 | 07:43:13 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,029 | 07:41:24 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 18,063 | 07:42:11 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:42:48 |
| GOOGL | Alphabet | 164.48 | 164.46 | 164.49 | 0.62 | 0.38 % | 203,701 | 07:43:07 |
| GS | Goldman Sachs | 430.5098 | 0.00 | 0.00 | 3.56 | 0.83 % | 2,422 | 07:42:57 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 785 | 07:39:28 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,748 | 07:43:02 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.45 | 1.48 % | 372,772 | 07:42:28 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 2.59 | 1.32 % | 527,342 | 07:43:10 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,952 | 07:41:43 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,903 | 07:38:40 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 10,976 | 07:43:06 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,639 | 07:39:32 |
| META | Meta Platforms | 443.30 | 442.90 | 443.46 | 4.11 | 0.94 % | 128,921 | 07:43:08 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.53 | 398.41 | 398.53 | 3.59 | 0.91 % | 133,802 | 07:42:49 |
| MU | Micron Technology | 111.80 | 111.58 | 111.70 | 2.10 | 1.91 % | 2,594,554 | 07:43:14 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,138 | 07:42:46 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 14,936 | 07:42:27 |
| PYPL | PayPal | 66.96 | 66.96 | 67.07 | 0.82 | 1.24 % | 73,706 | 07:42:59 |
| QCOM | QUALCOMM | 174.51 | 174.50 | 174.62 | 10.40 | 6.34 % | 180,839 | 07:43:14 |
| QQQ | Invesco QQQ Trust Series 1 | 426.06 | 425.97 | 426.02 | 4.54 | 1.08 % | 679,931 | 07:43:07 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.71 | 4.98 % | 3,649,414 | 07:43:15 |
| SPY | SPDR S&P 500 | 504.68 | 0.00 | 0.00 | 4.33 | 0.87 % | 705,426 | 07:43:05 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.39 | 183.30 | 183.38 | 3.40 | 1.89 % | 1,338,216 | 07:43:07 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,937 | 07:38:25 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,147 | 07:42:18 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.44 | 17.45 | 0.10 | 0.58 % | 17,706 | 07:42:53 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 22,972 | 07:42:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
